Tesla - 株価

株価
315.63
毎日の変更
14.92 4.96%
毎月
-8.32%
毎年
27.95%
Q3 予測
323.39

価格 Chg 日 年 日付
Adient 22.18 1.14 5.42% -10.24% 2025-07-02
Albemarle 67.99 5.09 8.09% -32.07% 2025-07-02
Autoliv 118.34 3.73 3.25% 9.02% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
BMW 79.08 3.78 5.02% -10.58% 2025-07-02
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 177.48 5.59 3.25% 65.44% 2025-07-02
Continental 75.04 0.74 1.00% 39.22% 2025-07-02
Wolfspeed 0.77 -0.02 -2.14% -96.73% 2025-07-02
Mercedes-Benz AG 50.72 1.37 2.77% -22.33% 2025-07-02
Dana 17.78 0.27 1.54% 48.29% 2025-07-02
Enphase Energy 40.97 0.06 0.15% -58.69% 2025-07-02
Ford Motor 11.77 0.42 3.70% -8.55% 2025-07-02
First Solar 170.44 7.48 4.59% -26.25% 2025-07-02
General Motors 52.68 0.65 1.25% 12.78% 2025-07-02
Gentex 23.22 0.36 1.57% -31.24% 2025-07-02
Goodyear Tire & Rubber 11.08 0.42 3.94% 0.09% 2025-07-02
Honda Motor 29.20 0.37 1.28% -9.88% 2025-07-01
Itron 134.13 1.56 1.18% 34.84% 2025-07-02
Lear 103.20 2.55 2.53% -10.32% 2025-07-02
Lyft 15.70 -0.49 -3.03% 17.25% 2025-07-02
Plug Power 1.40 -0.02 -1.06% -43.52% 2025-07-02
Polestar Automotive Holding UK 1.09 -0.06 -4.82% 72.50% 2025-07-02
Renault 41.23 1.06 2.64% -17.09% 2025-07-02
Siemens 219.50 3.85 1.79% 24.18% 2025-07-02
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Toyota Motor 171.30 -0.94 -0.55% -15.83% 2025-07-01
Tesla 315.63 14.92 4.96% 27.95% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Visteon 102.97 4.20 4.25% -4.73% 2025-07-02
Volkswagen 90.94 1.68 1.88% -14.61% 2025-07-02

価格 日 年 日付
USND 20393 190.24 0.94% 12.12% 2025-07-02
US500 6233 29.41 0.47% 11.96% 2025-07-03
US100 22673 163.75 0.73% 11.18% 2025-07-03